Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.911 8.919 8.902 8.911 113,479 +0.00(+0.00%)
Jun 27, 2008 8.894 8.919 8.894 8.911 60,123 +0.01(+0.09%)
Jun 26, 2008 8.886 8.919 8.878 8.902 408,068 +0.01(+0.09%)
Jun 25, 2008 8.894 8.902 8.870 8.894 228,449 +0.02(+0.28%)
Jun 24, 2008 8.861 8.919 8.853 8.870 243,577 -0.02(-0.18%)
Jun 23, 2008 8.878 8.897 8.853 8.886 218,527 -0.01(-0.09%)
Jun 20, 2008 8.927 8.943 8.878 8.894 242,859 -0.01(-0.09%)
Jun 19, 2008 8.902 8.915 8.886 8.902 71,074 +0.00(+0.00%)
Jun 18, 2008 8.894 8.919 8.894 8.902 104,362 -0.03(-0.37%)
Jun 17, 2008 8.886 8.976 8.886 8.935 355,375 +0.04(+0.46%)
Jun 16, 2008 8.894 8.935 8.878 8.894 140,491 +0.02(+0.18%)
Jun 13, 2008 8.894 8.919 8.870 8.878 145,499 -0.01(-0.09%)
Jun 12, 2008 8.886 8.919 8.886 8.886 161,536 -0.01(-0.09%)
Jun 11, 2008 8.894 8.984 8.886 8.894 221,485 +0.01(+0.09%)
Jun 10, 2008 8.927 8.943 8.853 8.886 206,236 -0.01(-0.09%)
Jun 09, 2008 8.919 8.943 8.894 8.894 184,057 -0.04(-0.46%)
Jun 06, 2008 8.919 8.952 8.902 8.935 146,841 +0.01(+0.09%)
Jun 05, 2008 8.927 8.972 8.919 8.927 116,506 +0.00(+0.00%)
Jun 04, 2008 8.968 8.968 8.919 8.927 158,448 -0.02(-0.27%)
Jun 03, 2008 8.935 8.993 8.935 8.952 162,766 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.