Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.660	9.100	8.360	8.710	104,082	-0.03(-0.34%)
Nov 26, 2008	8.030	8.780	7.810	8.740	223,189	+0.54(+6.59%)
Nov 25, 2008	8.330	8.520	7.930	8.200	328,037	-0.02(-0.24%)
Nov 24, 2008	7.810	8.230	7.190	8.220	245,434	+0.49(+6.34%)
Nov 21, 2008	7.680	7.800	7.110	7.730	653,914	+0.05(+0.65%)
Nov 20, 2008	8.450	8.650	7.620	7.680	321,840	-0.81(-9.54%)
Nov 19, 2008	8.790	8.960	8.490	8.490	524,782	-0.32(-3.63%)
Nov 18, 2008	8.690	8.950	8.590	8.810	445,469	+0.16(+1.85%)
Nov 17, 2008	8.460	8.795	8.410	8.650	283,873	+0.14(+1.65%)
Nov 14, 2008	8.730	8.880	8.430	8.510	398,727	-0.35(-3.95%)
Nov 13, 2008	8.520	8.870	8.100	8.860	612,366	+0.37(+4.36%)
Nov 12, 2008	9.070	9.260	8.470	8.490	316,325	-0.65(-7.11%)
Nov 11, 2008	9.710	9.730	9.100	9.140	271,547	-0.61(-6.26%)
Nov 10, 2008	10.04	10.04	9.670	9.750	178,525	-0.05(-0.51%)
Nov 07, 2008	9.990	10.01	9.610	9.800	204,417	-0.09(-0.91%)
Nov 06, 2008	10.04	10.24	9.800	9.890	205,016	-0.21(-2.08%)
Nov 05, 2008	10.20	10.78	10.00	10.10	338,045	-0.25(-2.42%)
Nov 04, 2008	10.64	10.82	10.35	10.35	237,394	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.