Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.423 6.720 6.419 6.491 33,886,768 -0.08(-1.19%)
Jun 27, 2008 6.722 6.753 6.473 6.570 25,615,070 -0.01(-0.22%)
Jun 26, 2008 6.605 6.724 6.572 6.584 24,988,836 -0.13(-1.91%)
Jun 25, 2008 6.578 6.847 6.547 6.712 34,746,208 +0.16(+2.49%)
Jun 24, 2008 6.559 6.652 6.477 6.549 40,215,676 -0.05(-0.81%)
Jun 23, 2008 6.739 6.768 6.578 6.603 27,871,454 -0.09(-1.42%)
Jun 20, 2008 6.788 6.807 6.625 6.697 23,939,866 -0.13(-1.90%)
Jun 19, 2008 6.652 6.842 6.646 6.827 19,790,944 +0.18(+2.67%)
Jun 18, 2008 6.662 6.761 6.605 6.650 21,679,282 -0.06(-0.92%)
Jun 17, 2008 6.900 6.937 6.693 6.712 15,655,258 -0.18(-2.60%)
Jun 16, 2008 6.848 6.933 6.710 6.891 24,422,792 +0.07(+1.03%)
Jun 13, 2008 6.755 6.829 6.706 6.821 20,475,002 +0.15(+2.23%)
Jun 12, 2008 6.516 6.777 6.497 6.673 28,502,444 +0.22(+3.42%)
Jun 11, 2008 6.584 6.660 6.431 6.452 21,251,308 -0.21(-3.13%)
Jun 10, 2008 6.557 6.712 6.431 6.660 28,405,070 +0.18(+2.77%)
Jun 09, 2008 6.510 6.578 6.423 6.481 20,219,068 -0.04(-0.60%)
Jun 06, 2008 6.689 6.722 6.485 6.520 27,608,328 -0.28(-4.07%)
Jun 05, 2008 6.708 6.860 6.662 6.796 24,586,384 +0.15(+2.23%)
Jun 04, 2008 6.534 6.720 6.534 6.648 19,358,524 +0.04(+0.59%)
Jun 03, 2008 6.526 6.642 6.524 6.609 23,199,836 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.