Indicators

Macy's (NY: M )

19.45 -0.48 (-2.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.586	4.692	4.192	4.642	10,682,397	+0.24(+5.55%)
Nov 26, 2008	3.929	4.505	3.804	4.398	22,677,612	+0.36(+8.82%)
Nov 25, 2008	4.348	4.492	3.760	4.042	28,900,834	-0.13(-3.00%)
Nov 24, 2008	3.716	4.267	3.504	4.167	24,474,292	+0.58(+16.23%)
Nov 21, 2008	3.792	3.935	3.203	3.585	29,020,384	-0.08(-2.05%)
Nov 20, 2008	3.566	3.917	3.172	3.660	40,750,452	+0.11(+2.99%)
Nov 19, 2008	3.929	4.023	3.253	3.554	51,867,300	-0.26(-6.73%)
Nov 18, 2008	4.417	4.599	3.779	3.810	34,191,260	-0.58(-13.12%)
Nov 17, 2008	4.642	4.824	4.380	4.386	17,006,346	-0.32(-6.78%)
Nov 14, 2008	5.124	5.425	4.642	4.705	27,206,234	-0.54(-10.26%)
Nov 13, 2008	5.249	5.318	4.330	5.243	32,780,222	+0.01(+0.12%)
Nov 12, 2008	6.063	6.213	5.231	5.237	23,363,874	-0.65(-11.05%)
Nov 11, 2008	5.963	6.113	5.518	5.888	19,833,568	-0.33(-5.33%)
Nov 10, 2008	6.920	6.989	6.138	6.219	9,983,993	-0.64(-9.31%)
Nov 07, 2008	6.670	6.982	6.338	6.857	13,554,148	+0.33(+4.98%)
Nov 06, 2008	6.989	7.489	6.363	6.532	23,327,338	-0.26(-3.78%)
Nov 05, 2008	7.258	7.464	6.663	6.788	17,098,766	-0.54(-7.42%)
Nov 04, 2008	7.489	7.596	7.139	7.333	13,845,905	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.