Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

147.89 +1.22 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.227 9.390 9.155 9.270 882,598 +0.04(+0.39%)
Jun 27, 2008 9.276 9.300 9.101 9.233 1,882,848 -0.02(-0.26%)
Jun 26, 2008 9.360 9.481 9.221 9.258 658,703 -0.24(-2.48%)
Jun 25, 2008 9.414 9.644 9.360 9.493 980,973 +0.11(+1.22%)
Jun 24, 2008 9.203 9.445 9.125 9.378 985,117 +0.13(+1.37%)
Jun 23, 2008 9.583 9.595 9.227 9.251 796,342 -0.27(-2.79%)
Jun 20, 2008 9.668 9.722 9.384 9.517 1,566,827 -0.11(-1.13%)
Jun 19, 2008 9.360 9.632 9.258 9.626 994,216 +0.31(+3.30%)
Jun 18, 2008 9.258 9.372 9.161 9.318 1,124,537 -0.01(-0.13%)
Jun 17, 2008 9.644 9.674 9.330 9.330 811,777 -0.31(-3.19%)
Jun 16, 2008 9.523 9.689 9.463 9.638 872,461 +0.04(+0.44%)
Jun 13, 2008 9.553 9.595 9.336 9.595 775,339 +0.14(+1.53%)
Jun 12, 2008 9.408 9.692 9.378 9.451 1,149,141 +0.03(+0.32%)
Jun 11, 2008 9.595 9.644 9.378 9.420 1,185,128 -0.26(-2.68%)
Jun 10, 2008 9.656 9.777 9.608 9.680 1,234,410 +0.00(+0.00%)
Jun 09, 2008 9.770 9.837 9.608 9.680 1,378,938 -0.10(-1.05%)
Jun 06, 2008 9.909 10.01 9.758 9.783 1,193,755 -0.23(-2.29%)
Jun 05, 2008 9.897 10.01 9.867 10.01 890,839 +0.10(+1.04%)
Jun 04, 2008 9.740 10.07 9.608 9.909 1,064,851 +0.10(+0.98%)
Jun 03, 2008 9.927 10.02 9.692 9.813 1,433,729 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.