Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.558 4.910 4.558 4.763 234,695 +0.30(+6.61%)
Sep 29, 2008 4.910 4.918 4.394 4.468 205,288 -0.52(-10.36%)
Sep 26, 2008 4.877 5.041 4.795 4.984 141,501 +0.06(+1.16%)
Sep 25, 2008 4.869 5.058 4.869 4.927 124,018 +0.04(+0.84%)
Sep 24, 2008 4.877 5.164 4.804 4.886 182,236 +0.03(+0.68%)
Sep 23, 2008 5.214 5.320 4.722 4.853 311,037 -0.28(-5.43%)
Sep 22, 2008 5.492 5.492 5.099 5.132 167,030 -0.01(-0.16%)
Sep 19, 2008 5.246 5.255 5.009 5.140 257,144 +0.22(+4.50%)
Sep 18, 2008 5.074 5.304 4.509 4.918 474,035 -0.17(-3.38%)
Sep 17, 2008 5.205 5.509 5.000 5.091 297,298 -0.34(-6.19%)
Sep 16, 2008 5.345 5.500 4.992 5.427 316,113 -0.16(-2.93%)
Sep 15, 2008 6.140 6.140 5.558 5.591 279,919 -0.75(-11.77%)
Sep 12, 2008 6.230 6.386 6.156 6.337 100,327 +0.06(+0.91%)
Sep 11, 2008 6.132 6.353 6.025 6.279 445,446 +0.09(+1.46%)
Sep 10, 2008 6.230 6.361 6.189 6.189 313,043 -0.04(-0.66%)
Sep 09, 2008 6.427 6.435 6.230 6.230 204,822 -0.20(-3.06%)
Sep 08, 2008 6.525 6.583 6.386 6.427 137,287 -0.05(-0.76%)
Sep 05, 2008 6.566 6.566 6.460 6.476 176,601 -0.12(-1.86%)
Sep 04, 2008 6.796 6.804 6.558 6.599 233,933 -0.12(-1.83%)
Sep 03, 2008 6.845 6.927 6.665 6.722 469,358 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.