Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

57.34 -0.21 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.555 7.666 7.126 7.254 664,515 -0.19(-2.53%)
Sep 29, 2008 8.395 8.395 7.426 7.443 629,056 -0.97(-11.52%)
Sep 26, 2008 8.944 9.029 8.361 8.412 0 -0.82(-8.91%)
Sep 25, 2008 9.381 9.741 8.875 9.235 582,557 -0.08(-0.83%)
Sep 24, 2008 9.561 9.750 9.227 9.312 856,145 -0.26(-2.69%)
Sep 23, 2008 9.887 10.17 9.441 9.570 478,755 -0.30(-3.04%)
Sep 22, 2008 10.68 10.72 9.870 9.870 613,488 -0.97(-8.94%)
Sep 19, 2008 10.87 12.77 10.08 10.84 0 +0.28(+2.68%)
Sep 18, 2008 9.535 10.57 9.081 10.56 758,011 +1.20(+12.83%)
Sep 17, 2008 9.552 9.630 9.021 9.355 575,388 -0.40(-4.13%)
Sep 16, 2008 9.467 9.990 9.141 9.758 567,011 +0.07(+0.71%)
Sep 15, 2008 9.312 9.938 9.312 9.690 1,075,230 -0.28(-2.84%)
Sep 12, 2008 9.741 9.981 9.535 9.973 376,785 +0.01(+0.09%)
Sep 11, 2008 9.673 9.998 9.450 9.964 476,438 +0.12(+1.22%)
Sep 10, 2008 10.36 10.40 9.698 9.844 498,029 -0.31(-3.04%)
Sep 09, 2008 10.27 10.77 10.15 10.15 480,322 -0.09(-0.92%)
Sep 08, 2008 10.02 10.33 9.904 10.25 694,200 +0.54(+5.57%)
Sep 05, 2008 9.561 9.810 9.252 9.707 0 +0.08(+0.80%)
Sep 04, 2008 10.01 10.14 9.595 9.630 603,262 -0.44(-4.34%)
Sep 03, 2008 9.475 10.14 9.372 10.07 665,447 +0.55(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.