Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.742 3.237 2.709 3.042 50,475 +0.40(+15.23%)
Jun 27, 2008 2.636 2.640 2.604 2.640 22,733 +0.00(+0.00%)
Jun 26, 2008 2.803 2.803 2.583 2.640 18,784 -0.19(-6.74%)
Jun 25, 2008 2.843 2.843 2.782 2.831 20,188 -0.00(-0.09%)
Jun 24, 2008 2.827 2.843 2.827 2.834 2,708 +0.09(+3.20%)
Jun 23, 2008 2.742 2.749 2.742 2.746 3,865 +0.00(+0.15%)
Jun 20, 2008 2.839 2.839 2.742 2.742 984 -0.02(-0.88%)
Jun 19, 2008 3.144 3.144 2.742 2.766 50,664 -0.02(-0.76%)
Jun 18, 2008 2.787 2.872 2.787 2.787 1,226 +0.02(+0.76%)
Jun 17, 2008 2.766 2.766 2.766 2.766 1,477 +0.06(+2.10%)
Jun 16, 2008 2.709 2.876 2.705 2.709 13,929 -0.17(-6.06%)
Jun 13, 2008 2.884 2.884 2.847 2.884 6,536 +0.02(+0.71%)
Jun 12, 2008 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
Jun 11, 2008 2.864 2.941 2.864 2.864 15,879 -0.09(-3.16%)
Jun 10, 2008 2.860 2.957 2.860 2.957 13,673 +0.09(+3.26%)
Jun 09, 2008 2.860 2.864 2.754 2.864 4,554 +0.00(+0.14%)
Jun 06, 2008 2.860 2.860 2.860 2.860 642 +0.15(+5.55%)
Jun 05, 2008 2.709 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 04, 2008 2.815 2.815 2.701 2.709 67,952 -0.14(-4.85%)
Jun 03, 2008 2.953 2.953 2.847 2.847 7,878 -0.11(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.