Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 28, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 27, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 26, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 25, 2008 0.1080 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 24, 2008 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Mar 21, 2008 2.634 2.634 2.557 2.576 12,970 +0.00(+0.00%)
Mar 20, 2008 2.634 2.634 2.557 2.576 12,970 +0.02(+0.97%)
Mar 19, 2008 2.749 2.749 2.508 2.551 66,456 -0.23(-8.11%)
Mar 18, 2008 2.807 2.816 2.776 2.776 4,862 -0.05(-1.64%)
Mar 17, 2008 2.863 2.869 2.823 2.823 10,049 -0.06(-2.14%)
Mar 14, 2008 2.881 2.906 2.853 2.884 46,681 -0.01(-0.32%)
Mar 13, 2008 2.681 2.893 2.681 2.893 22,368 -0.02(-0.74%)
Mar 12, 2008 2.915 2.915 2.915 2.915 648 -0.00(-0.11%)
Mar 11, 2008 2.915 2.937 2.900 2.918 4,214 -0.01(-0.42%)
Mar 10, 2008 2.961 2.977 2.931 2.931 4,214 -0.02(-0.63%)
Mar 07, 2008 2.931 2.949 2.927 2.949 3,565 -0.00(-0.10%)
Mar 06, 2008 3.020 3.020 2.921 2.952 49,598 -0.10(-3.33%)
Mar 05, 2008 3.054 3.054 3.054 3.054 324 +0.03(+1.02%)
Mar 04, 2008 3.060 3.060 3.023 3.023 972 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.