Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.40 19.73 19.31 19.59 4,665,863 +0.12(+0.64%)
Mar 28, 2008 20.02 20.07 19.43 19.46 6,994,556 -0.42(-2.10%)
Mar 27, 2008 20.46 20.46 19.86 19.88 5,866,712 -0.46(-2.27%)
Mar 26, 2008 20.40 20.43 20.05 20.34 5,548,298 -0.12(-0.56%)
Mar 25, 2008 20.54 20.63 20.36 20.46 4,079,150 -0.16(-0.77%)
Mar 24, 2008 20.61 20.79 20.50 20.61 5,167,308 +0.05(+0.26%)
Mar 21, 2008 19.93 20.63 19.77 20.56 8,229,673 +0.00(+0.00%)
Mar 20, 2008 19.93 20.63 19.77 20.56 8,229,673 +0.78(+3.95%)
Mar 19, 2008 20.24 20.27 19.75 19.78 4,470,131 -0.21(-1.06%)
Mar 18, 2008 19.75 20.01 19.44 19.99 5,032,249 +0.57(+2.92%)
Mar 17, 2008 18.65 19.60 18.65 19.43 7,055,117 +0.29(+1.53%)
Mar 14, 2008 19.47 19.49 18.63 19.13 6,878,122 -0.36(-1.87%)
Mar 13, 2008 19.35 19.72 18.77 19.50 7,156,272 -0.08(-0.41%)
Mar 12, 2008 20.02 20.05 19.54 19.58 4,067,150 -0.34(-1.69%)
Mar 11, 2008 19.76 19.99 19.47 19.91 6,034,580 +0.74(+3.84%)
Mar 10, 2008 19.49 19.59 19.09 19.18 5,162,202 -0.33(-1.68%)
Mar 07, 2008 19.49 19.75 19.41 19.51 6,026,902 -0.10(-0.50%)
Mar 06, 2008 19.96 19.99 19.56 19.60 4,696,898 -0.48(-2.39%)
Mar 05, 2008 20.07 20.44 19.91 20.08 5,139,880 -0.03(-0.13%)
Mar 04, 2008 20.10 20.26 19.86 20.11 6,009,322 -0.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.