Indicators

Astec Inds Inc (NQ: ASTE )

33.37 -0.17 (-0.51%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.18	26.60	24.71	25.96	391,622	+0.57(+2.23%)
Nov 26, 2008	21.27	25.83	21.27	25.40	761,706	+3.65(+16.77%)
Nov 25, 2008	21.33	21.89	20.40	21.75	402,184	+0.72(+3.43%)
Nov 24, 2008	18.33	22.01	18.33	21.03	624,485	+3.35(+18.93%)
Nov 21, 2008	17.61	17.82	16.40	17.68	588,256	+0.36(+2.08%)
Nov 20, 2008	18.29	18.45	17.17	17.32	576,107	-1.10(-5.96%)
Nov 19, 2008	19.74	20.09	18.36	18.42	373,966	-1.38(-6.98%)
Nov 18, 2008	19.46	20.58	19.07	19.80	258,947	+0.48(+2.49%)
Nov 17, 2008	19.43	20.34	19.21	19.32	210,554	-0.24(-1.23%)
Nov 14, 2008	20.49	20.82	19.46	19.56	247,799	-1.32(-6.33%)
Nov 13, 2008	19.74	21.11	18.48	20.88	358,969	+1.27(+6.48%)
Nov 12, 2008	20.42	20.95	19.48	19.61	460,205	-1.20(-5.77%)
Nov 11, 2008	20.85	21.41	20.45	20.81	474,391	-0.18(-0.86%)
Nov 10, 2008	20.65	21.90	20.65	20.99	320,650	+0.88(+4.35%)
Nov 07, 2008	20.08	20.61	19.46	20.12	320,959	+0.25(+1.25%)
Nov 06, 2008	19.75	20.65	19.23	19.87	340,810	+0.00(+0.00%)
Nov 05, 2008	21.41	22.28	19.79	19.87	254,847	-1.75(-8.10%)
Nov 04, 2008	22.69	23.40	21.41	21.62	394,309	-0.82(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.