Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.23	43.05	42.23	43.00	12,160	+1.50(+3.61%)
Nov 26, 2008	41.10	41.50	41.10	41.50	687	-1.50(-3.49%)
Nov 25, 2008	42.75	43.00	41.80	43.00	2,650	+1.25(+2.99%)
Nov 24, 2008	38.19	43.25	38.19	41.75	11,689	+4.75(+12.84%)
Nov 21, 2008	38.35	38.50	36.20	37.00	11,632	-1.75(-4.52%)
Nov 20, 2008	38.40	39.45	38.25	38.75	9,100	-1.22(-3.05%)
Nov 19, 2008	41.60	41.60	39.97	39.97	6,785	+0.24(+0.60%)
Nov 18, 2008	39.75	39.75	39.73	39.73	3,500	-0.12(-0.30%)
Nov 17, 2008	40.44	40.75	39.85	39.85	6,380	+0.80(+2.05%)
Nov 14, 2008	38.56	39.05	38.56	39.05	3,205	-1.20(-2.98%)
Nov 13, 2008	39.39	40.45	39.25	40.25	2,415	+0.69(+1.74%)
Nov 12, 2008	41.20	41.20	39.56	39.56	13,000	-2.19(-5.26%)
Nov 11, 2008	41.75	41.75	41.75	41.75	10,170	-2.25(-5.10%)
Nov 10, 2008	44.25	44.25	44.00	44.00	455	+0.90(+2.09%)
Nov 07, 2008	8.400	43.10	43.00	43.10	1,302	+2.10(+5.12%)
Nov 06, 2008	41.57	41.57	41.00	41.00	1,537	-1.25(-2.96%)
Nov 05, 2008	43.40	43.65	42.25	42.25	8,715	-1.00(-2.31%)
Nov 04, 2008	43.25	43.30	43.25	43.25	450	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.