Indicators

Dana Inc (NY: DAN )

13.91 -0.21 (-1.49%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7427	0.8047	0.5732	0.7670	376,066	+0.01(+1.06%)
Nov 26, 2008	0.6216	0.7911	0.5086	0.7589	1,009,140	+0.10(+14.63%)
Nov 25, 2008	0.6459	0.7427	0.5328	0.6620	2,380,497	+0.11(+20.59%)
Nov 24, 2008	0.4279	0.5651	0.4279	0.5490	1,150,257	+0.14(+33.33%)
Nov 21, 2008	0.4037	0.4683	0.3633	0.4117	1,619,670	+0.00(+0.00%)
Nov 20, 2008	0.3310	0.5086	0.2745	0.4117	5,610,123	+0.09(+27.50%)
Nov 19, 2008	0.5732	0.5732	0.3229	0.3229	1,151,816	-0.25(-43.66%)
Nov 18, 2008	0.7266	0.7266	0.5167	0.5732	1,564,534	-0.15(-20.22%)
Nov 17, 2008	0.8316	0.8477	0.7105	0.7185	695,604	-0.13(-15.24%)
Nov 14, 2008	0.9446	0.9446	0.8477	0.8477	583,043	-0.12(-12.50%)
Nov 13, 2008	0.9446	0.9849	0.9284	0.9688	1,019,867	+0.04(+4.35%)
Nov 12, 2008	1.074	1.114	0.9264	0.9284	1,149,272	-0.12(-11.54%)
Nov 11, 2008	1.098	1.098	1.025	1.050	672,937	-0.07(-6.47%)
Nov 10, 2008	1.332	1.332	1.114	1.122	1,389,691	-0.17(-13.13%)
Nov 07, 2008	1.413	1.413	1.219	1.292	693,129	-0.08(-5.88%)
Nov 06, 2008	1.300	1.429	1.203	1.372	702,909	-0.15(-10.05%)
Nov 05, 2008	1.736	1.808	1.308	1.526	707,947	-0.27(-15.25%)
Nov 04, 2008	1.905	1.913	1.655	1.800	477,697	+0.11(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.