Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.196	5.395	5.112	5.341	666,318	+0.08(+1.49%)
Nov 26, 2008	4.635	5.287	4.393	5.262	2,480,532	+0.43(+9.00%)
Nov 25, 2008	5.130	5.130	4.502	4.828	3,801,720	-0.24(-4.65%)
Nov 24, 2008	4.152	5.124	4.104	5.063	3,016,912	+1.00(+24.48%)
Nov 21, 2008	4.074	4.134	3.609	4.068	2,954,364	+0.16(+4.17%)
Nov 20, 2008	4.357	4.460	3.862	3.905	2,374,626	-0.52(-11.73%)
Nov 19, 2008	5.069	5.081	4.418	4.424	1,627,213	-0.68(-13.25%)
Nov 18, 2008	5.371	5.504	4.858	5.099	1,847,312	-0.24(-4.52%)
Nov 17, 2008	5.274	5.540	5.087	5.341	1,773,696	+0.04(+0.68%)
Nov 14, 2008	5.812	5.812	5.250	5.305	1,969,374	-0.72(-12.01%)
Nov 13, 2008	5.739	6.035	5.510	6.029	3,019,762	+0.36(+6.39%)
Nov 12, 2008	5.926	5.987	5.606	5.667	1,946,512	-0.38(-6.29%)
Nov 11, 2008	6.228	6.281	5.902	6.047	2,394,169	-0.30(-4.75%)
Nov 10, 2008	6.874	7.115	6.264	6.349	1,214,883	-0.43(-6.32%)
Nov 07, 2008	6.590	6.777	6.430	6.777	2,012,132	+0.24(+3.69%)
Nov 06, 2008	6.729	6.825	6.481	6.536	1,509,882	-0.31(-4.58%)
Nov 05, 2008	7.151	7.332	6.825	6.850	1,114,698	-0.53(-7.20%)
Nov 04, 2008	7.212	7.471	7.097	7.381	1,514,518	+0.34(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.