Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.947 3.063 2.941 3.063 10,724 +0.19(+6.72%)
Oct 30, 2008 2.833 2.871 2.729 2.870 6,646 +0.08(+2.97%)
Oct 29, 2008 2.472 2.787 2.472 2.787 3,999 +0.05(+1.68%)
Oct 28, 2008 2.653 2.745 2.610 2.741 4,374 +0.04(+1.36%)
Oct 27, 2008 2.665 2.705 2.601 2.705 10,120 +0.10(+4.00%)
Oct 24, 2008 2.631 2.631 2.561 2.601 15,187 -0.16(-5.67%)
Oct 23, 2008 2.766 2.790 2.683 2.757 26,835 -0.06(-2.28%)
Oct 22, 2008 2.882 2.977 2.798 2.821 594,279 -0.09(-3.05%)
Oct 21, 2008 2.692 2.910 2.692 2.910 27,749 +0.15(+5.56%)
Oct 20, 2008 2.818 2.910 2.576 2.757 38,522 +0.00(+0.00%)
Oct 17, 2008 2.757 2.757 2.754 2.757 23,417 +0.00(+0.00%)
Oct 16, 2008 2.680 2.757 2.503 2.757 23,234 +0.09(+3.19%)
Oct 15, 2008 2.673 2.673 2.672 2.672 327,118 -0.12(-4.16%)
Oct 14, 2008 2.818 2.818 2.784 2.787 7,182 +0.14(+5.32%)
Oct 13, 2008 2.754 2.757 2.647 2.647 10,446 +0.12(+4.73%)
Oct 10, 2008 2.545 2.588 2.408 2.527 7,482 -0.07(-2.60%)
Oct 09, 2008 2.588 2.598 2.588 2.594 1,305 -0.16(-5.89%)
Oct 08, 2008 3.060 3.060 2.512 2.757 24,680 +0.08(+2.86%)
Oct 07, 2008 2.450 2.757 2.083 2.680 39,012 +0.21(+8.29%)
Oct 06, 2008 3.106 3.106 2.475 2.475 44,618 -0.71(-22.31%)
Oct 03, 2008 3.060 3.186 3.060 3.186 5,909 -0.03(-0.86%)
Oct 02, 2008 3.140 3.213 2.963 3.213 2,285 +0.15(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.