Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.577	8.601	8.289	8.453	12,967,154	-0.13(-1.48%)
Oct 30, 2008	8.663	8.797	8.412	8.580	14,872,438	+0.09(+1.09%)
Oct 29, 2008	8.680	8.797	8.368	8.488	13,156,620	-0.19(-2.21%)
Oct 28, 2008	8.059	8.694	7.853	8.680	20,992,024	+0.73(+9.24%)
Oct 27, 2008	7.561	8.227	7.503	7.945	16,340,369	+0.26(+3.44%)
Oct 24, 2008	6.717	7.791	6.693	7.681	20,618,498	+0.30(+4.00%)
Oct 23, 2008	7.245	7.547	7.105	7.386	19,764,832	+0.00(+0.00%)
Oct 22, 2008	7.551	7.702	7.208	7.386	11,122,834	-0.24(-3.19%)
Oct 21, 2008	7.901	7.942	7.616	7.630	9,549,433	-0.42(-5.24%)
Oct 20, 2008	7.894	8.069	7.843	8.052	9,700,425	+0.21(+2.71%)
Oct 17, 2008	8.055	8.289	7.819	7.839	18,904,712	-0.38(-4.63%)
Oct 16, 2008	7.794	8.278	7.444	8.220	15,092,313	+0.39(+4.95%)
Oct 15, 2008	8.896	8.920	7.819	7.832	21,484,242	-1.18(-13.10%)
Oct 14, 2008	9.487	9.593	8.900	9.013	13,575,077	-0.14(-1.54%)
Oct 13, 2008	8.628	9.219	8.502	9.154	8,938,273	+0.84(+10.16%)
Oct 10, 2008	8.395	8.786	7.970	8.309	25,312,664	-0.15(-1.78%)
Oct 09, 2008	8.653	8.937	8.460	8.460	15,942,097	-0.14(-1.64%)
Oct 08, 2008	8.519	9.054	8.385	8.601	17,141,296	-0.05(-0.56%)
Oct 07, 2008	8.989	9.171	8.648	8.649	14,150,797	-0.33(-3.71%)
Oct 06, 2008	9.085	9.130	8.625	8.982	13,106,378	-0.27(-2.89%)
Oct 03, 2008	9.528	9.675	9.226	9.250	13,794,684	-0.15(-1.61%)
Oct 02, 2008	9.679	9.710	9.160	9.401	16,503,269	-0.49(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services