Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.89	32.41	31.80	32.08	1,581,335	+0.26(+0.83%)
Feb 27, 2007	32.88	32.90	31.73	31.82	1,291,348	-1.21(-3.67%)
Feb 26, 2007	33.32	33.34	32.86	33.03	633,843	-0.26(-0.77%)
Feb 23, 2007	33.05	33.40	32.85	33.28	843,682	+0.08(+0.24%)
Feb 22, 2007	33.10	33.41	33.03	33.20	880,595	+0.23(+0.70%)
Feb 21, 2007	32.74	33.01	32.69	32.97	1,365,326	+0.25(+0.76%)
Feb 20, 2007	32.84	32.94	32.55	32.72	849,910	-0.04(-0.12%)
Feb 16, 2007	32.47	32.84	32.39	32.76	788,844	+0.17(+0.53%)
Feb 15, 2007	32.61	32.68	32.49	32.59	593,646	+0.03(+0.10%)
Feb 14, 2007	32.39	32.68	32.34	32.56	779,879	+0.17(+0.53%)
Feb 13, 2007	32.16	32.39	32.16	32.39	772,062	+0.25(+0.78%)
Feb 12, 2007	32.26	32.35	32.11	32.14	602,232	-0.09(-0.29%)
Feb 09, 2007	32.26	32.53	32.19	32.23	728,842	+0.06(+0.18%)
Feb 08, 2007	32.36	32.49	32.09	32.17	636,939	-0.18(-0.55%)
Feb 07, 2007	32.03	32.39	32.03	32.35	883,633	+0.32(+1.01%)
Feb 06, 2007	31.78	32.06	31.76	32.03	780,186	+0.26(+0.83%)
Feb 05, 2007	31.73	31.92	31.61	31.76	642,408	+0.04(+0.12%)
Feb 02, 2007	31.66	31.84	31.61	31.72	705,752	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.