Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.45	14.45	14.25	14.25	2,300	-0.25(-1.72%)
Feb 27, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Feb 26, 2007	13.80	14.50	13.80	14.50	23,950	+0.75(+5.45%)
Feb 23, 2007	13.75	13.75	13.75	13.75	1,000	+0.05(+0.36%)
Feb 22, 2007	13.70	13.70	13.70	13.70	3,199	+0.20(+1.48%)
Feb 21, 2007	13.40	14.00	13.40	13.50	50,035	+0.05(+0.37%)
Feb 20, 2007	13.45	13.50	13.45	13.45	2,400	+0.00(+0.00%)
Feb 16, 2007	13.45	13.45	13.45	13.45	312	-0.25(-1.82%)
Feb 15, 2007	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 14, 2007	13.40	13.70	13.40	13.70	3,100	+0.00(+0.00%)
Feb 13, 2007	13.65	13.70	13.65	13.70	500	+0.00(+0.00%)
Feb 12, 2007	13.80	13.80	13.60	13.70	4,300	+0.45(+3.40%)
Feb 09, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 08, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 07, 2007	13.25	13.25	13.25	13.25	800	-0.50(-3.64%)
Feb 06, 2007	13.75	13.75	13.75	13.75	500	+0.00(+0.00%)
Feb 05, 2007	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Feb 02, 2007	13.75	13.75	13.75	13.75	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.