Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.460	7.591	7.460	7.476	205,745	+0.14(+1.90%)
Apr 27, 2007	7.419	7.419	7.271	7.337	149,678	+0.07(+1.02%)
Apr 26, 2007	7.378	7.419	7.230	7.263	121,567	-0.07(-1.01%)
Apr 25, 2007	7.369	7.419	7.304	7.337	243,632	+0.02(+0.22%)
Apr 24, 2007	7.255	7.369	7.214	7.320	152,807	+0.05(+0.62%)
Apr 23, 2007	7.337	7.419	7.238	7.275	152,752	-0.01(-0.17%)
Apr 20, 2007	7.353	7.369	7.132	7.288	162,268	+0.00(+0.00%)
Apr 19, 2007	7.255	7.525	7.255	7.288	400,246	+0.43(+6.21%)
Apr 18, 2007	6.755	6.927	6.755	6.861	467,195	+0.07(+1.09%)
Apr 17, 2007	6.787	6.796	6.722	6.787	536,075	+0.04(+0.61%)
Apr 16, 2007	6.656	6.902	6.656	6.746	174,604	+0.11(+1.60%)
Apr 13, 2007	6.632	6.656	6.574	6.640	656,444	+0.02(+0.37%)
Apr 12, 2007	6.796	6.796	6.460	6.615	153,004	-0.13(-1.94%)
Apr 11, 2007	6.820	6.861	6.722	6.746	406,652	-0.05(-0.72%)
Apr 10, 2007	6.796	6.828	6.722	6.796	438,833	-0.02(-0.36%)
Apr 09, 2007	6.804	6.861	6.763	6.820	114,642	+0.00(+0.00%)
Apr 05, 2007	6.845	6.845	6.746	6.820	71,783	+0.04(+0.60%)
Apr 04, 2007	6.804	6.886	6.755	6.779	157,878	-0.05(-0.72%)
Apr 03, 2007	6.763	6.886	6.746	6.828	87,805	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.