Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.33	32.57	31.03	32.32	652,388	+1.15(+3.69%)
Jan 30, 2007	31.09	31.22	30.78	31.17	186,432	+0.23(+0.74%)
Jan 29, 2007	30.40	31.11	30.26	30.94	429,697	+0.60(+1.98%)
Jan 26, 2007	30.29	30.70	29.92	30.34	435,016	+0.03(+0.10%)
Jan 25, 2007	30.49	31.09	30.14	30.31	583,780	-0.30(-0.98%)
Jan 24, 2007	31.03	31.12	30.31	30.61	497,972	-0.52(-1.67%)
Jan 23, 2007	30.49	31.60	30.43	31.13	247,242	+0.59(+1.93%)
Jan 22, 2007	31.39	31.39	30.25	30.54	532,706	-0.85(-2.71%)
Jan 19, 2007	31.33	31.47	30.68	31.39	650,535	+0.00(+0.00%)
Jan 18, 2007	32.31	32.48	31.07	31.39	427,911	-1.02(-3.15%)
Jan 17, 2007	32.57	32.88	32.19	32.41	258,175	-0.16(-0.49%)
Jan 16, 2007	32.97	33.20	32.38	32.57	237,392	-0.31(-0.94%)
Jan 12, 2007	33.01	33.20	32.62	32.88	192,112	-0.07(-0.21%)
Jan 11, 2007	32.21	33.11	32.00	32.95	297,444	+0.85(+2.65%)
Jan 10, 2007	31.90	32.62	31.80	32.10	226,225	+0.00(+0.00%)
Jan 09, 2007	32.43	32.43	31.74	32.10	234,680	-0.40(-1.23%)
Jan 08, 2007	32.23	32.74	32.21	32.50	159,225	+0.22(+0.68%)
Jan 05, 2007	32.60	32.94	32.10	32.28	433,053	-0.30(-0.92%)
Jan 04, 2007	33.19	33.19	32.08	32.58	300,205	-0.74(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.