Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.58	46.87	46.36	46.65	386,963	-0.11(-0.24%)
Jan 30, 2007	47.13	47.25	46.65	46.76	306,717	-0.37(-0.79%)
Jan 29, 2007	46.29	47.55	46.29	47.13	497,942	+0.71(+1.53%)
Jan 26, 2007	46.63	47.00	46.05	46.42	531,131	-0.68(-1.44%)
Jan 25, 2007	47.93	48.06	46.78	47.10	320,739	-0.87(-1.81%)
Jan 24, 2007	47.46	48.05	47.26	47.97	280,395	+0.68(+1.44%)
Jan 23, 2007	46.69	47.65	46.69	47.29	363,354	+0.57(+1.22%)
Jan 22, 2007	46.81	46.99	46.54	46.72	242,081	-0.15(-0.32%)
Jan 19, 2007	46.86	47.27	46.75	46.87	262,905	-0.10(-0.21%)
Jan 18, 2007	46.98	47.21	46.83	46.97	311,906	-0.06(-0.13%)
Jan 17, 2007	47.34	47.56	46.97	47.03	264,862	-0.49(-1.03%)
Jan 16, 2007	47.54	47.85	47.23	47.52	406,301	-0.04(-0.08%)
Jan 12, 2007	47.12	47.71	47.10	47.56	344,218	+0.51(+1.08%)
Jan 11, 2007	46.41	47.21	46.41	47.05	405,890	+0.64(+1.38%)
Jan 10, 2007	46.21	46.52	46.02	46.41	157,764	-0.07(-0.15%)
Jan 09, 2007	46.33	46.60	45.91	46.48	315,940	+0.15(+0.32%)
Jan 08, 2007	46.37	46.51	46.11	46.33	295,787	-0.17(-0.37%)
Jan 05, 2007	47.28	47.30	46.40	46.50	321,450	-0.83(-1.75%)
Jan 04, 2007	47.13	47.48	46.77	47.33	320,962	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.