Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.30	19.33	18.35	18.85	348,137	-0.39(-2.03%)
Sep 27, 2007	19.86	19.96	19.23	19.24	170,822	-0.61(-3.07%)
Sep 26, 2007	19.88	20.44	19.70	19.85	296,293	+0.06(+0.30%)
Sep 25, 2007	20.18	20.60	19.68	19.79	126,205	-0.55(-2.70%)
Sep 24, 2007	20.06	20.37	19.85	20.34	160,591	+0.34(+1.70%)
Sep 21, 2007	19.59	20.11	19.36	20.00	498,711	+0.58(+2.99%)
Sep 20, 2007	19.43	19.55	19.18	19.42	134,676	-0.07(-0.36%)
Sep 19, 2007	19.76	19.94	19.11	19.49	265,779	-0.11(-0.56%)
Sep 18, 2007	19.11	19.81	18.92	19.60	139,571	+0.63(+3.32%)
Sep 17, 2007	18.95	19.80	18.90	18.97	177,774	+0.00(+0.00%)
Sep 14, 2007	19.19	19.26	18.75	18.97	115,933	-0.34(-1.76%)
Sep 13, 2007	19.50	19.75	19.25	19.31	119,120	-0.03(-0.16%)
Sep 12, 2007	19.37	19.79	19.30	19.34	60,536	-0.06(-0.31%)
Sep 11, 2007	19.29	19.57	18.92	19.40	115,852	+0.22(+1.15%)
Sep 10, 2007	19.49	19.85	18.56	19.18	117,393	-0.18(-0.93%)
Sep 07, 2007	19.53	19.57	19.09	19.36	71,554	-0.50(-2.52%)
Sep 06, 2007	19.59	20.00	19.48	19.86	105,990	+0.30(+1.53%)
Sep 05, 2007	19.30	19.98	19.30	19.56	230,790	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.