Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.10	18.40	17.41	17.47	133,426	-0.68(-3.75%)
Sep 27, 2007	18.04	18.17	17.30	18.15	96,120	+0.18(+1.00%)
Sep 26, 2007	17.73	18.00	17.46	17.97	125,870	+0.39(+2.22%)
Sep 25, 2007	17.57	17.78	17.53	17.58	153,951	-0.14(-0.79%)
Sep 24, 2007	17.98	18.34	17.66	17.72	186,720	-0.23(-1.28%)
Sep 21, 2007	18.46	18.75	17.91	17.95	844,454	-0.34(-1.86%)
Sep 20, 2007	18.53	18.67	18.20	18.29	223,590	-0.22(-1.19%)
Sep 19, 2007	18.04	18.99	17.94	18.51	211,438	+0.56(+3.12%)
Sep 18, 2007	16.75	17.95	16.75	17.95	233,486	+1.29(+7.74%)
Sep 17, 2007	16.80	16.91	16.58	16.66	364,305	-0.20(-1.19%)
Sep 14, 2007	16.51	16.89	16.24	16.86	148,276	+0.19(+1.14%)
Sep 13, 2007	16.25	17.05	16.21	16.67	57,851	+0.25(+1.52%)
Sep 12, 2007	16.71	16.86	16.35	16.42	128,712	-0.32(-1.91%)
Sep 11, 2007	16.01	16.76	16.01	16.74	165,639	+0.72(+4.49%)
Sep 10, 2007	16.58	16.58	15.85	16.02	280,572	-0.49(-2.97%)
Sep 07, 2007	16.85	16.85	16.34	16.51	176,453	-0.55(-3.22%)
Sep 06, 2007	17.11	17.26	16.62	17.06	76,069	-0.03(-0.18%)
Sep 05, 2007	17.03	17.45	16.94	17.09	140,176	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.