Indicators

Sonoco Products Company (NY: SON )

56.71 +0.66 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.74	26.97	26.60	26.86	998,128	+0.22(+0.83%)
Apr 27, 2007	26.77	26.77	26.51	26.64	559,948	-0.17(-0.63%)
Apr 26, 2007	26.77	26.95	26.60	26.81	679,654	-0.01(-0.02%)
Apr 25, 2007	26.66	26.95	26.45	26.81	753,954	+0.28(+1.07%)
Apr 24, 2007	26.66	26.85	26.44	26.53	1,124,120	+0.02(+0.07%)
Apr 23, 2007	26.76	27.08	26.48	26.51	1,309,934	-0.60(-2.21%)
Apr 20, 2007	26.14	27.52	26.14	27.11	2,706,234	+2.08(+8.33%)
Apr 19, 2007	25.48	25.48	24.57	25.03	647,902	+0.08(+0.30%)
Apr 18, 2007	25.19	25.32	24.91	24.95	456,595	-0.33(-1.32%)
Apr 17, 2007	25.37	25.43	25.17	25.28	245,443	-0.03(-0.12%)
Apr 16, 2007	24.94	25.34	24.94	25.31	526,291	+0.47(+1.90%)
Apr 13, 2007	24.80	24.92	24.62	24.84	252,746	+0.09(+0.36%)
Apr 12, 2007	24.86	24.86	24.63	24.75	600,274	-0.10(-0.41%)
Apr 11, 2007	25.08	25.16	24.71	24.86	875,723	-0.24(-0.95%)
Apr 10, 2007	25.20	25.33	25.08	25.09	427,859	-0.09(-0.38%)
Apr 09, 2007	25.01	25.21	24.94	25.19	526,926	+0.20(+0.81%)
Apr 05, 2007	24.99	25.13	24.91	24.99	528,037	-0.08(-0.30%)
Apr 04, 2007	25.01	25.19	24.89	25.06	512,320	+0.06(+0.25%)
Apr 03, 2007	24.86	25.06	24.74	25.00	887,630	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.