Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	105.10	105.84	104.64	104.64	204,399	-0.54(-0.51%)
Apr 27, 2007	104.73	105.29	104.41	105.18	230,371	-0.28(-0.26%)
Apr 26, 2007	106.12	106.37	105.05	105.46	363,752	-0.83(-0.78%)
Apr 25, 2007	105.45	106.46	105.17	106.29	279,674	+2.02(+1.93%)
Apr 24, 2007	103.63	104.71	103.06	104.27	396,474	+0.01(+0.01%)
Apr 23, 2007	104.77	105.02	103.97	104.26	408,653	+0.54(+0.52%)
Apr 20, 2007	104.90	106.12	103.63	103.72	1,187,074	+3.55(+3.54%)
Apr 19, 2007	99.84	100.66	99.65	100.17	182,243	-0.97(-0.96%)
Apr 18, 2007	100.94	101.55	100.49	101.15	363,459	+0.66(+0.66%)
Apr 17, 2007	100.86	101.31	100.32	100.49	187,232	+0.42(+0.42%)
Apr 16, 2007	99.89	100.61	99.84	100.07	399,702	+3.02(+3.11%)
Apr 13, 2007	96.64	97.05	96.30	97.05	199,410	+0.92(+0.96%)
Apr 12, 2007	94.90	96.24	94.48	96.13	369,034	+1.40(+1.48%)
Apr 11, 2007	95.54	95.54	94.58	94.72	189,873	-0.41(-0.43%)
Apr 10, 2007	94.24	95.40	94.24	95.13	217,459	+1.43(+1.53%)
Apr 09, 2007	94.15	94.29	93.67	93.70	101,099	-0.18(-0.19%)
Apr 05, 2007	93.58	94.18	93.57	93.88	374,904	+0.48(+0.51%)
Apr 04, 2007	92.89	93.64	92.88	93.40	300,657	+0.44(+0.47%)
Apr 03, 2007	92.13	93.90	92.00	92.96	421,125	+1.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.