Indicators

Aptargroup (NY: ATR )

147.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.26	30.79	30.10	30.50	595,908	+0.24(+0.80%)
Sep 27, 2007	30.13	30.29	29.96	30.26	171,323	+0.21(+0.70%)
Sep 26, 2007	29.53	30.14	29.35	30.05	299,816	+0.68(+2.33%)
Sep 25, 2007	29.24	29.62	28.96	29.37	210,057	-0.07(-0.25%)
Sep 24, 2007	29.43	29.62	29.18	29.44	326,011	-0.06(-0.19%)
Sep 21, 2007	29.34	29.82	29.24	29.50	710,000	+0.48(+1.67%)
Sep 20, 2007	28.92	29.09	28.78	29.01	399,755	+0.02(+0.08%)
Sep 19, 2007	28.47	29.25	28.27	28.99	483,554	+0.86(+3.06%)
Sep 18, 2007	27.30	28.26	27.15	28.13	469,402	+0.92(+3.37%)
Sep 17, 2007	27.35	27.54	27.18	27.21	792,185	-0.27(-0.97%)
Sep 14, 2007	27.19	27.71	26.88	27.48	403,728	+0.16(+0.59%)
Sep 13, 2007	27.71	27.79	27.31	27.31	326,259	-0.21(-0.76%)
Sep 12, 2007	27.89	28.05	27.44	27.52	492,990	-0.48(-1.70%)
Sep 11, 2007	27.48	28.26	27.52	28.00	562,885	+0.52(+1.88%)
Sep 10, 2007	27.75	28.10	27.02	27.48	797,772	-0.06(-0.23%)
Sep 07, 2007	27.60	27.91	27.32	27.55	664,810	-0.40(-1.44%)
Sep 06, 2007	28.58	28.72	27.92	27.95	684,177	-0.63(-2.20%)
Sep 05, 2007	28.92	29.01	28.44	28.58	413,411	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.