Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.78	13.10	12.78	12.86	527,421	+0.02(+0.16%)
Apr 27, 2007	12.73	12.84	12.68	12.84	388,453	+0.11(+0.89%)
Apr 26, 2007	12.69	12.74	12.58	12.73	470,516	+0.01(+0.08%)
Apr 25, 2007	12.65	12.87	12.65	12.72	739,468	+0.06(+0.45%)
Apr 24, 2007	13.20	13.20	12.55	12.66	544,792	+0.06(+0.45%)
Apr 23, 2007	12.68	12.77	12.52	12.60	805,658	+0.00(+0.00%)
Apr 20, 2007	12.57	12.68	12.50	12.60	492,080	+0.06(+0.45%)
Apr 19, 2007	12.66	12.67	12.47	12.55	581,631	-0.05(-0.40%)
Apr 18, 2007	12.53	12.68	12.45	12.60	1,127,922	+0.15(+1.23%)
Apr 17, 2007	12.19	12.44	12.19	12.44	1,351,649	+0.30(+2.50%)
Apr 16, 2007	12.18	12.18	12.11	12.14	276,439	+0.06(+0.53%)
Apr 13, 2007	12.03	12.10	11.95	12.08	320,466	+0.06(+0.53%)
Apr 12, 2007	12.03	12.05	11.95	12.01	455,841	-0.05(-0.42%)
Apr 11, 2007	12.19	12.19	11.96	12.06	399,534	-0.06(-0.47%)
Apr 10, 2007	12.13	12.15	12.04	12.12	287,221	+0.02(+0.17%)
Apr 09, 2007	12.11	12.20	12.01	12.10	427,987	+0.04(+0.33%)
Apr 05, 2007	12.10	12.12	11.97	12.06	404,626	-0.02(-0.14%)
Apr 04, 2007	12.08	12.13	12.00	12.08	408,819	+0.06(+0.47%)
Apr 03, 2007	12.22	12.22	11.95	12.02	427,388	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.