Indicators

Pearson Plc ADR (NY: PSO )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.11	10.18	10.05	10.05	507,674	-0.06(-0.64%)
Apr 27, 2007	10.18	10.18	10.10	10.12	145,752	+0.02(+0.18%)
Apr 26, 2007	10.07	10.14	10.07	10.10	190,887	-0.06(-0.58%)
Apr 25, 2007	10.14	10.17	10.09	10.16	82,123	+0.09(+0.88%)
Apr 24, 2007	10.00	10.10	10.00	10.07	147,110	+0.02(+0.18%)
Apr 23, 2007	10.09	10.13	10.04	10.05	126,239	-0.08(-0.81%)
Apr 20, 2007	10.12	10.17	10.11	10.14	119,452	+0.02(+0.23%)
Apr 19, 2007	10.07	10.14	10.06	10.11	245,523	-0.01(-0.12%)
Apr 18, 2007	10.08	10.14	10.06	10.13	94,340	+0.02(+0.23%)
Apr 17, 2007	10.13	10.15	10.05	10.10	114,701	+0.11(+1.12%)
Apr 16, 2007	9.966	10.01	9.942	9.990	82,123	+0.05(+0.47%)
Apr 13, 2007	9.854	9.948	9.854	9.942	68,210	+0.06(+0.60%)
Apr 12, 2007	9.789	9.901	9.777	9.883	105,708	+0.09(+0.96%)
Apr 11, 2007	9.878	9.889	9.777	9.789	100,618	-0.10(-1.01%)
Apr 10, 2007	9.883	9.907	9.860	9.889	92,474	+0.04(+0.36%)
Apr 09, 2007	9.665	9.872	9.630	9.854	137,778	-0.06(-0.65%)
Apr 05, 2007	9.895	9.925	9.838	9.919	273,689	-0.35(-3.44%)
Apr 04, 2007	10.19	10.28	10.02	10.27	355,474	+0.03(+0.29%)
Apr 03, 2007	10.24	10.28	10.21	10.24	312,376	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.