Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.197 4.405 4.154 4.287 463,383 +0.08(+1.82%)
Mar 29, 2007 4.185 4.302 4.185 4.211 67,107 +0.04(+0.90%)
Mar 28, 2007 4.201 4.236 4.155 4.173 139,113 -0.02(-0.56%)
Mar 27, 2007 4.226 4.286 4.176 4.196 71,515 -0.04(-0.94%)
Mar 26, 2007 4.022 4.275 4.022 4.236 98,946 +0.19(+4.75%)
Mar 23, 2007 4.080 4.088 3.981 4.044 83,761 -0.03(-0.80%)
Mar 22, 2007 4.161 4.181 4.068 4.077 66,617 -0.06(-1.53%)
Mar 21, 2007 4.134 4.161 4.103 4.140 68,576 +0.03(+0.77%)
Mar 20, 2007 4.106 4.134 4.077 4.109 47,024 +0.00(+0.05%)
Mar 19, 2007 4.083 4.173 4.057 4.106 165,074 +0.11(+2.76%)
Mar 16, 2007 4.038 4.056 3.930 3.996 67,597 -0.03(-0.81%)
Mar 15, 2007 3.963 4.103 3.963 4.029 98,456 +0.09(+2.20%)
Mar 14, 2007 3.976 4.031 3.785 3.942 174,381 +0.04(+0.99%)
Mar 13, 2007 4.002 4.040 3.901 3.903 58,290 -0.10(-2.47%)
Mar 12, 2007 3.871 4.008 3.741 4.002 177,320 +0.07(+1.71%)
Mar 09, 2007 3.981 4.022 3.934 3.935 87,190 -0.01(-0.13%)
Mar 08, 2007 4.032 4.051 3.919 3.940 119,029 -0.05(-1.15%)
Mar 07, 2007 3.976 4.061 3.928 3.986 73,965 +0.01(+0.21%)
Mar 06, 2007 3.878 4.061 3.878 3.978 147,440 +0.11(+2.84%)
Mar 05, 2007 3.986 4.007 3.575 3.868 343,863 -0.22(-5.29%)
Mar 02, 2007 4.091 4.126 4.060 4.084 91,109 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.