Indicators

Sonoco Products Company (NY: SON )

58.85 +0.64 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.80	18.94	18.59	18.84	1,315,869	+0.08(+0.43%)
Sep 27, 2007	19.02	19.06	18.67	18.76	1,452,662	-0.16(-0.83%)
Sep 26, 2007	19.25	19.28	18.87	18.92	910,136	-0.31(-1.62%)
Sep 25, 2007	19.02	19.31	19.01	19.23	1,245,551	+0.16(+0.82%)
Sep 24, 2007	19.38	19.43	19.01	19.07	954,986	-0.32(-1.67%)
Sep 21, 2007	19.54	19.73	19.35	19.40	1,252,759	-0.02(-0.13%)
Sep 20, 2007	19.35	19.47	18.98	19.42	1,088,255	+0.07(+0.35%)
Sep 19, 2007	19.25	19.65	19.24	19.35	1,555,817	+0.14(+0.72%)
Sep 18, 2007	20.10	20.10	18.51	19.22	4,144,788	-1.51(-7.29%)
Sep 17, 2007	20.85	21.07	20.72	20.73	580,648	-0.22(-1.07%)
Sep 14, 2007	20.82	21.04	20.79	20.95	551,976	-0.04(-0.21%)
Sep 13, 2007	21.15	21.34	20.76	21.00	692,132	-0.03(-0.15%)
Sep 12, 2007	20.96	21.22	20.92	21.03	862,403	-0.07(-0.35%)
Sep 11, 2007	20.85	21.21	20.78	21.10	1,841,416	+0.41(+1.99%)
Sep 10, 2007	21.74	21.82	20.68	20.69	1,800,891	-0.95(-4.39%)
Sep 07, 2007	21.58	21.88	21.41	21.64	1,007,044	-0.17(-0.80%)
Sep 06, 2007	21.93	22.11	21.66	21.81	1,449,138	+0.05(+0.23%)
Sep 05, 2007	22.32	22.39	21.64	21.76	1,860,798	-0.72(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.