Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.000 -0.190 (-2.07%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.297	8.400	8.100	8.222	137,005	-0.07(-0.79%)
Sep 27, 2007	8.062	8.306	8.034	8.288	216,780	+0.22(+2.67%)
Sep 26, 2007	8.053	8.231	7.893	8.072	149,431	+0.01(+0.12%)
Sep 25, 2007	8.053	8.166	7.800	8.062	109,535	-0.03(-0.35%)
Sep 24, 2007	7.875	8.363	7.790	8.091	163,552	+0.15(+1.89%)
Sep 21, 2007	7.931	8.062	7.743	7.940	159,791	+0.08(+1.08%)
Sep 20, 2007	7.847	7.922	7.527	7.856	94,882	-0.01(-0.12%)
Sep 19, 2007	8.137	8.156	7.565	7.865	222,454	-0.28(-3.46%)
Sep 18, 2007	7.912	8.166	7.659	8.147	77,749	+0.26(+3.33%)
Sep 17, 2007	8.062	8.062	7.790	7.884	73,997	-0.20(-2.44%)
Sep 14, 2007	8.044	8.114	7.856	8.081	50,354	-0.06(-0.69%)
Sep 13, 2007	8.250	8.250	7.828	8.137	189,122	-0.08(-0.91%)
Sep 12, 2007	8.447	8.447	7.978	8.213	371,834	-0.27(-3.21%)
Sep 11, 2007	8.513	8.550	8.335	8.485	348,294	+0.00(+0.00%)
Sep 10, 2007	8.447	8.569	8.288	8.485	619,990	+0.10(+1.23%)
Sep 07, 2007	8.428	8.485	8.250	8.382	282,908	-0.18(-2.08%)
Sep 06, 2007	8.504	8.607	8.353	8.560	115,068	+0.07(+0.77%)
Sep 05, 2007	8.410	8.607	8.335	8.494	266,587	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.