Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.128	4.155	4.081	4.132	2,356,804	-0.01(-0.17%)
Sep 27, 2007	4.186	4.189	4.113	4.139	2,173,786	-0.00(-0.11%)
Sep 26, 2007	4.207	4.207	4.116	4.144	2,768,808	-0.02(-0.51%)
Sep 25, 2007	4.118	4.187	4.060	4.166	3,316,183	+0.03(+0.83%)
Sep 24, 2007	4.060	4.158	4.034	4.131	4,058,857	+0.04(+1.05%)
Sep 21, 2007	4.062	4.107	4.027	4.088	5,089,829	+0.06(+1.53%)
Sep 20, 2007	3.877	4.053	3.806	4.027	17,796,454	+0.14(+3.70%)
Sep 19, 2007	4.031	4.088	3.844	3.883	3,650,011	-0.13(-3.31%)
Sep 18, 2007	3.707	4.020	3.707	4.016	4,749,569	+0.34(+9.13%)
Sep 17, 2007	3.599	3.735	3.590	3.680	2,991,671	+0.08(+2.14%)
Sep 14, 2007	3.529	3.639	3.527	3.603	1,274,624	+0.04(+1.07%)
Sep 13, 2007	3.497	3.635	3.457	3.565	2,202,814	+0.08(+2.35%)
Sep 12, 2007	3.490	3.502	3.427	3.483	1,851,540	-0.02(-0.47%)
Sep 11, 2007	3.490	3.551	3.443	3.500	1,538,800	+0.02(+0.61%)
Sep 10, 2007	3.502	3.647	3.472	3.478	2,935,817	+0.07(+2.13%)
Sep 07, 2007	3.493	3.514	3.369	3.406	1,624,322	-0.12(-3.37%)
Sep 06, 2007	3.530	3.602	3.469	3.525	1,374,592	-0.01(-0.24%)
Sep 05, 2007	3.567	3.571	3.460	3.533	2,391,834	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.