Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.47	13.67	13.30	13.40	7,146,834	-0.09(-0.64%)
Sep 27, 2007	13.39	13.60	13.07	13.48	15,599,889	+0.16(+1.21%)
Sep 26, 2007	13.24	13.41	13.12	13.32	8,312,128	+0.18(+1.35%)
Sep 25, 2007	13.40	13.40	12.39	13.15	5,662,253	-0.06(-0.45%)
Sep 24, 2007	13.09	13.27	13.02	13.21	6,206,514	+0.03(+0.24%)
Sep 21, 2007	13.24	13.44	13.15	13.17	12,244,768	-0.05(-0.39%)
Sep 20, 2007	13.33	13.59	13.15	13.23	7,305,206	-0.08(-0.59%)
Sep 19, 2007	13.45	14.26	13.22	13.30	12,549,141	+0.06(+0.48%)
Sep 18, 2007	13.06	13.28	12.91	13.24	8,374,369	+0.27(+2.06%)
Sep 17, 2007	12.93	13.11	12.90	12.97	9,380,315	+0.04(+0.30%)
Sep 14, 2007	12.79	13.02	12.78	12.93	9,350,318	+0.01(+0.06%)
Sep 13, 2007	12.76	12.95	12.72	12.93	12,443,896	+0.17(+1.33%)
Sep 12, 2007	12.55	12.89	12.54	12.76	10,198,106	+0.16(+1.25%)
Sep 11, 2007	12.47	12.69	12.27	12.60	10,947,006	+0.19(+1.52%)
Sep 10, 2007	12.53	12.57	12.19	12.41	12,737,909	-0.14(-1.13%)
Sep 07, 2007	12.59	12.70	12.45	12.55	12,653,511	-0.24(-1.85%)
Sep 06, 2007	12.60	12.89	12.60	12.79	12,432,858	+0.15(+1.15%)
Sep 05, 2007	12.51	12.67	12.44	12.64	14,404,249	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.