Indicators

Celestica (NY: CLS )

52.15 -0.27 (-0.52%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.100	6.140	6.070	6.110	1,279,600	+0.02(+0.33%)
Sep 27, 2007	6.020	6.110	6.010	6.090	778,300	+0.09(+1.50%)
Sep 26, 2007	6.050	6.070	5.970	6.000	1,876,700	-0.05(-0.83%)
Sep 25, 2007	6.010	6.060	6.010	6.050	2,221,600	+0.01(+0.17%)
Sep 24, 2007	6.050	6.120	6.000	6.040	1,059,500	-0.03(-0.49%)
Sep 21, 2007	6.130	6.180	6.040	6.070	553,800	+0.00(+0.00%)
Sep 20, 2007	6.110	6.110	6.000	6.070	674,100	+0.04(+0.66%)
Sep 19, 2007	6.080	6.120	5.970	6.030	677,700	-0.02(-0.33%)
Sep 18, 2007	5.930	6.050	5.900	6.050	632,300	+0.15(+2.54%)
Sep 17, 2007	5.920	5.960	5.880	5.900	355,000	-0.01(-0.17%)
Sep 14, 2007	5.850	5.950	5.830	5.910	470,100	+0.04(+0.68%)
Sep 13, 2007	5.820	5.910	5.800	5.870	459,400	+0.06(+1.03%)
Sep 12, 2007	5.950	5.990	5.780	5.810	1,171,900	-0.22(-3.65%)
Sep 11, 2007	6.030	6.090	5.990	6.030	549,500	+0.04(+0.67%)
Sep 10, 2007	6.020	6.080	5.860	5.990	796,200	-0.03(-0.50%)
Sep 07, 2007	5.980	6.150	5.950	6.020	942,100	-0.12(-1.95%)
Sep 06, 2007	5.940	6.160	5.890	6.140	1,081,700	+0.18(+3.02%)
Sep 05, 2007	6.000	6.040	5.890	5.960	657,100	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.