Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.32 30.18 29.32 29.56 7,724,836 +0.08(+0.27%)
Jun 28, 2007 29.20 29.72 29.20 29.48 3,764,847 +0.14(+0.48%)
Jun 27, 2007 28.87 29.37 28.86 29.33 5,045,048 +0.28(+0.98%)
Jun 26, 2007 28.94 29.25 28.92 29.05 5,683,164 +0.12(+0.40%)
Jun 25, 2007 28.74 29.25 28.70 28.94 3,501,727 +0.17(+0.59%)
Jun 22, 2007 29.06 29.06 28.73 28.77 6,279,959 -0.29(-1.01%)
Jun 21, 2007 29.45 29.47 28.86 29.06 5,750,850 -0.39(-1.33%)
Jun 20, 2007 29.80 29.89 29.42 29.45 4,243,626 -0.24(-0.81%)
Jun 19, 2007 29.46 29.75 29.35 29.69 3,241,200 +0.07(+0.24%)
Jun 18, 2007 29.65 30.12 29.44 29.62 3,299,145 +0.14(+0.48%)
Jun 15, 2007 29.54 29.78 29.36 29.48 5,251,125 +0.11(+0.36%)
Jun 14, 2007 29.36 29.41 29.17 29.37 3,638,247 -0.03(-0.09%)
Jun 13, 2007 29.18 29.41 29.03 29.40 3,854,695 +0.27(+0.94%)
Jun 12, 2007 29.10 29.44 28.77 29.12 4,835,702 -0.26(-0.88%)
Jun 11, 2007 29.19 29.55 29.17 29.38 3,534,871 +0.10(+0.33%)
Jun 08, 2007 28.74 29.33 28.65 29.28 4,311,413 +0.37(+1.29%)
Jun 07, 2007 29.36 29.45 28.85 28.91 4,075,337 -0.37(-1.27%)
Jun 06, 2007 29.74 30.06 28.95 29.28 4,209,051 -0.46(-1.55%)
Jun 05, 2007 29.69 30.00 29.33 29.74 3,595,634 -0.12(-0.39%)
Jun 04, 2007 29.70 29.88 29.57 29.86 3,933,489 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.