Indicators

Universal Display (NQ: OLED )

175.46 +0.54 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.55	15.57	15.05	15.05	228,250	-0.54(-3.47%)
Apr 27, 2007	15.94	16.03	15.47	15.59	280,560	-0.49(-3.06%)
Apr 26, 2007	16.76	16.89	16.06	16.08	207,162	-0.70(-4.20%)
Apr 25, 2007	16.82	16.91	16.34	16.79	400,731	+0.37(+2.24%)
Apr 24, 2007	16.47	16.90	16.33	16.42	351,251	+0.05(+0.30%)
Apr 23, 2007	16.36	16.50	15.94	16.37	243,192	+0.05(+0.30%)
Apr 20, 2007	16.49	16.84	15.77	16.32	313,099	+0.19(+1.20%)
Apr 19, 2007	16.85	16.85	16.06	16.13	248,835	-0.97(-5.65%)
Apr 18, 2007	17.00	17.29	16.43	17.09	225,502	+0.06(+0.34%)
Apr 17, 2007	16.17	17.71	16.08	17.04	481,390	+0.93(+5.76%)
Apr 16, 2007	15.91	16.13	15.80	16.11	185,375	+0.34(+2.14%)
Apr 13, 2007	15.78	15.92	15.47	15.77	194,955	-0.01(-0.06%)
Apr 12, 2007	15.36	15.92	15.36	15.78	350,778	+0.40(+2.57%)
Apr 11, 2007	15.27	15.45	15.00	15.39	124,964	+0.09(+0.57%)
Apr 10, 2007	14.96	15.34	14.91	15.30	131,216	+0.32(+2.13%)
Apr 09, 2007	15.45	15.45	14.96	14.98	125,830	-0.42(-2.70%)
Apr 05, 2007	15.20	15.50	14.39	15.39	465,744	+0.08(+0.50%)
Apr 04, 2007	14.55	15.41	14.35	15.32	374,068	+0.71(+4.89%)
Apr 03, 2007	14.32	14.65	14.15	14.60	180,811	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.