Indicators

SAP Ag ADR (NY: SAP )

192.37 +2.67 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.28	38.42	37.86	37.87	1,683,071	-0.48(-1.25%)
Apr 27, 2007	38.27	38.54	37.99	38.35	1,410,712	-0.27(-0.69%)
Apr 26, 2007	38.78	38.88	38.47	38.62	1,374,819	-0.73(-1.84%)
Apr 25, 2007	39.09	39.40	39.03	39.35	1,607,155	+0.33(+0.85%)
Apr 24, 2007	39.14	39.19	38.56	39.02	3,365,762	-0.17(-0.44%)
Apr 23, 2007	39.32	39.67	39.07	39.19	2,019,938	-0.57(-1.43%)
Apr 20, 2007	39.80	39.93	39.51	39.76	5,337,604	+0.95(+2.46%)
Apr 19, 2007	38.27	38.95	38.24	38.80	2,873,514	-0.13(-0.34%)
Apr 18, 2007	38.72	39.07	38.50	38.94	1,765,954	-0.04(-0.10%)
Apr 17, 2007	38.92	38.99	38.69	38.98	2,018,037	+0.19(+0.49%)
Apr 16, 2007	38.47	38.81	38.43	38.79	2,597,860	+0.91(+2.40%)
Apr 13, 2007	38.16	38.19	37.61	37.88	4,255,838	+1.14(+3.09%)
Apr 12, 2007	36.69	36.84	36.42	36.75	4,195,764	+0.62(+1.70%)
Apr 11, 2007	36.46	36.52	36.02	36.13	3,018,501	-0.73(-1.97%)
Apr 10, 2007	36.61	36.88	36.49	36.86	1,928,941	+0.28(+0.76%)
Apr 09, 2007	36.78	37.01	36.56	36.58	884,626	-0.28(-0.77%)
Apr 05, 2007	36.86	36.94	36.72	36.86	1,385,238	+0.33(+0.91%)
Apr 04, 2007	36.57	36.64	36.41	36.53	2,898,481	+0.58(+1.60%)
Apr 03, 2007	35.74	36.19	35.74	35.96	2,294,071	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.