Indicators

Prudential Financial (NY: PRU )

118.06 +0.36 (+0.31%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.94	56.05	55.53	55.53	4,015,777	-0.26(-0.47%)
Apr 27, 2007	55.78	55.92	55.58	55.80	2,598,094	+0.02(+0.04%)
Apr 26, 2007	55.44	56.03	55.44	55.77	5,802,889	-0.19(-0.34%)
Apr 25, 2007	55.39	56.02	55.04	55.97	6,276,979	+0.97(+1.76%)
Apr 24, 2007	54.86	55.12	54.61	55.00	3,743,577	+0.12(+0.21%)
Apr 23, 2007	54.97	55.21	54.84	54.88	3,354,354	-0.20(-0.37%)
Apr 20, 2007	54.97	55.73	54.94	55.08	4,187,089	+0.34(+0.62%)
Apr 19, 2007	54.44	54.83	54.42	54.75	4,722,924	-0.18(-0.33%)
Apr 18, 2007	54.43	55.03	54.22	54.93	4,877,287	+0.43(+0.78%)
Apr 17, 2007	54.38	54.64	54.28	54.50	4,604,058	+0.13(+0.25%)
Apr 16, 2007	53.82	54.37	53.75	54.37	9,372,800	+0.54(+1.01%)
Apr 13, 2007	53.98	53.98	53.62	53.82	2,101,550	+0.05(+0.10%)
Apr 12, 2007	53.23	53.82	53.20	53.77	2,295,019	+0.37(+0.69%)
Apr 11, 2007	53.63	53.82	53.30	53.40	2,919,419	-0.16(-0.31%)
Apr 10, 2007	53.55	53.89	53.49	53.56	1,971,006	-0.03(-0.05%)
Apr 09, 2007	53.73	53.75	53.46	53.59	1,549,674	+0.01(+0.02%)
Apr 05, 2007	53.55	53.72	53.40	53.58	1,259,035	+0.03(+0.05%)
Apr 04, 2007	53.45	53.56	53.15	53.55	2,653,040	+0.12(+0.22%)
Apr 03, 2007	52.88	53.45	52.88	53.44	3,635,464	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.