Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.12	35.31	34.63	34.92	4,277,725	-0.08(-0.23%)
Feb 27, 2007	35.80	36.18	34.43	35.00	3,493,274	-1.36(-3.74%)
Feb 26, 2007	36.69	36.69	35.92	36.36	6,335,793	+0.37(+1.03%)
Feb 23, 2007	36.90	37.02	35.97	35.99	3,399,402	-0.48(-1.32%)
Feb 22, 2007	37.32	37.80	36.38	36.47	3,461,882	-0.78(-2.09%)
Feb 21, 2007	36.35	37.50	35.76	37.25	4,299,382	+0.92(+2.53%)
Feb 20, 2007	36.10	36.33	35.78	36.33	1,532,642	-0.05(-0.14%)
Feb 16, 2007	36.63	36.63	36.16	36.38	1,326,702	-0.26(-0.71%)
Feb 15, 2007	36.35	36.71	36.08	36.64	1,690,727	+0.09(+0.25%)
Feb 14, 2007	36.45	37.12	36.43	36.55	1,633,559	+0.43(+1.19%)
Feb 13, 2007	35.85	36.32	35.85	36.12	1,638,557	+0.48(+1.35%)
Feb 12, 2007	35.90	36.28	35.55	35.64	2,034,159	-0.43(-1.19%)
Feb 09, 2007	36.45	36.63	35.95	36.07	2,555,677	-0.30(-0.82%)
Feb 08, 2007	36.00	36.44	35.81	36.37	1,967,271	+0.48(+1.34%)
Feb 07, 2007	36.00	36.33	35.65	35.89	1,837,707	-0.21(-0.58%)
Feb 06, 2007	36.12	36.20	35.65	36.10	1,410,877	+0.11(+0.31%)
Feb 05, 2007	35.70	36.00	35.45	35.99	1,823,883	+0.48(+1.35%)
Feb 02, 2007	35.60	35.80	35.17	35.51	2,388,798	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.