Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.68 +1.92 (+5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.82	20.07	19.58	19.83	85,790	-0.02(-0.10%)
Feb 27, 2007	20.54	20.58	19.77	19.85	106,492	-1.07(-5.12%)
Feb 26, 2007	20.77	20.97	20.53	20.92	126,287	+0.16(+0.75%)
Feb 23, 2007	20.73	20.89	20.65	20.76	64,722	-0.05(-0.23%)
Feb 22, 2007	20.91	20.91	20.64	20.81	146,556	-0.03(-0.14%)
Feb 21, 2007	20.48	20.92	20.48	20.84	142,383	+0.22(+1.09%)
Feb 20, 2007	19.99	20.73	19.79	20.62	212,410	+0.54(+2.71%)
Feb 16, 2007	19.85	20.07	19.25	20.07	248,118	+0.62(+3.20%)
Feb 15, 2007	19.73	19.77	19.29	19.45	94,166	-0.40(-2.01%)
Feb 14, 2007	19.63	20.25	19.63	19.85	81,532	+0.11(+0.54%)
Feb 13, 2007	19.31	19.99	19.31	19.74	78,501	+0.46(+2.37%)
Feb 12, 2007	19.69	19.70	19.23	19.29	126,675	-0.30(-1.54%)
Feb 09, 2007	19.63	19.77	19.46	19.59	63,473	-0.12(-0.59%)
Feb 08, 2007	19.97	19.97	19.54	19.70	50,525	-0.35(-1.75%)
Feb 07, 2007	20.00	20.12	19.76	20.05	64,563	-0.03(-0.15%)
Feb 06, 2007	19.86	20.08	19.49	20.08	77,534	+0.27(+1.38%)
Feb 05, 2007	20.30	20.33	19.41	19.81	166,642	-0.55(-2.72%)
Feb 02, 2007	20.66	20.66	20.21	20.37	105,635	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.