Indicators

Toyota Motor Corp (OP: TOYOF )

23.25 +0.14 (+0.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.15	68.15	68.15	68.15	32,750	+2.15(+3.26%)
Feb 27, 2007	66.00	68.00	66.00	66.00	5,200	-3.05(-4.42%)
Feb 26, 2007	69.05	69.10	68.25	69.05	300	+1.55(+2.30%)
Feb 23, 2007	67.50	68.20	67.50	67.50	550	+0.00(+0.00%)
Feb 22, 2007	67.50	67.50	67.50	67.50	13,000	-0.50(-0.74%)
Feb 21, 2007	68.00	68.05	67.25	68.00	15,067	-0.45(-0.66%)
Feb 20, 2007	68.45	68.45	67.60	68.45	5,600	-0.05(-0.07%)
Feb 16, 2007	68.50	68.50	68.50	68.50	5,000	+0.00(+0.00%)
Feb 15, 2007	68.50	68.75	68.50	68.50	1,894	+0.70(+1.03%)
Feb 14, 2007	67.80	68.00	67.80	67.80	11,400	-0.20(-0.29%)
Feb 13, 2007	68.00	68.00	68.00	68.00	30,600	+1.75(+2.64%)
Feb 12, 2007	66.10	67.00	66.15	66.25	720	+0.15(+0.23%)
Feb 09, 2007	66.10	66.25	66.10	66.10	3,800	+0.05(+0.08%)
Feb 08, 2007	66.05	66.05	65.75	66.05	23,000	+0.25(+0.38%)
Feb 07, 2007	65.80	65.80	65.80	65.80	34,300	-0.20(-0.30%)
Feb 06, 2007	66.00	66.00	65.75	66.00	6,700	+0.25(+0.38%)
Feb 05, 2007	65.75	65.75	65.00	65.75	82,300	-0.20(-0.30%)
Feb 02, 2007	65.95	65.95	65.75	65.95	47,600	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.