Indicators

Williams Companies (NY: WMB )

40.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.60	10.74	10.41	10.61	15,135,863	+0.01(+0.11%)
Feb 27, 2007	10.98	10.99	10.44	10.60	24,324,504	-0.54(-4.81%)
Feb 26, 2007	11.01	11.29	11.01	11.13	16,702,655	+0.15(+1.40%)
Feb 23, 2007	10.90	11.04	10.86	10.98	11,416,021	-0.04(-0.36%)
Feb 22, 2007	11.13	11.15	10.86	11.02	14,103,266	-0.13(-1.13%)
Feb 21, 2007	10.91	11.16	10.82	11.14	11,537,788	+0.24(+2.24%)
Feb 20, 2007	10.82	10.91	10.76	10.90	8,101,135	+0.08(+0.76%)
Feb 16, 2007	10.73	10.82	10.70	10.82	8,581,082	+0.05(+0.48%)
Feb 15, 2007	10.98	10.98	10.68	10.77	7,479,339	-0.08(-0.76%)
Feb 14, 2007	10.96	10.99	10.81	10.85	10,676,642	-0.06(-0.51%)
Feb 13, 2007	10.87	10.94	10.82	10.90	7,855,592	+0.06(+0.58%)
Feb 12, 2007	10.94	10.94	10.77	10.84	6,395,913	-0.10(-0.90%)
Feb 09, 2007	11.01	11.09	10.88	10.94	10,152,857	-0.02(-0.14%)
Feb 08, 2007	10.80	10.97	10.72	10.96	10,150,060	+0.20(+1.83%)
Feb 07, 2007	10.72	10.85	10.70	10.76	12,176,615	+0.04(+0.37%)
Feb 06, 2007	10.83	10.83	10.64	10.72	8,812,158	-0.04(-0.40%)
Feb 05, 2007	10.59	10.89	10.54	10.76	14,226,049	-0.02(-0.22%)
Feb 02, 2007	10.76	10.82	10.66	10.79	8,477,873	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.