Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	92.11	92.78	91.40	91.90	1,021,791	+0.07(+0.08%)
Feb 27, 2007	95.68	95.68	91.60	91.83	1,172,824	-5.41(-5.56%)
Feb 26, 2007	98.06	98.11	96.79	97.24	159,841	-0.67(-0.69%)
Feb 23, 2007	97.48	97.95	97.07	97.91	217,332	+0.42(+0.43%)
Feb 22, 2007	97.65	97.89	97.24	97.49	234,907	-0.57(-0.59%)
Feb 21, 2007	98.05	98.29	97.53	98.06	274,773	-0.52(-0.53%)
Feb 20, 2007	97.89	98.70	97.23	98.59	179,181	-0.23(-0.23%)
Feb 16, 2007	98.87	98.96	98.49	98.82	167,893	+0.34(+0.34%)
Feb 15, 2007	98.64	98.88	98.24	98.48	176,609	+0.18(+0.19%)
Feb 14, 2007	97.73	98.65	97.73	98.30	285,047	+0.81(+0.83%)
Feb 13, 2007	96.36	97.49	96.36	97.49	87,121	+1.57(+1.63%)
Feb 12, 2007	96.43	96.44	95.81	95.92	238,231	-0.95(-0.98%)
Feb 09, 2007	97.80	97.91	96.29	96.87	272,201	-0.77(-0.79%)
Feb 08, 2007	97.03	97.70	96.83	97.64	210,331	+0.19(+0.19%)
Feb 07, 2007	96.88	97.81	96.88	97.45	146,603	-0.07(-0.07%)
Feb 06, 2007	97.45	97.74	96.89	97.52	123,026	+0.40(+0.41%)
Feb 05, 2007	96.97	97.27	96.80	97.13	199,471	-0.76(-0.78%)
Feb 02, 2007	97.92	98.12	97.66	97.89	342,359	-1.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.