Indicators

Sonoco Products Company (NY: SON )

58.85 +0.64 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.58	20.66	20.35	20.40	527,496	-0.19(-0.94%)
Dec 28, 2007	20.83	20.96	20.45	20.60	486,142	+0.01(+0.06%)
Dec 27, 2007	20.70	20.78	20.47	20.58	572,479	-0.29(-1.41%)
Dec 26, 2007	20.80	20.95	20.62	20.88	479,575	-0.12(-0.59%)
Dec 24, 2007	21.00	21.25	20.81	21.00	218,857	-0.18(-0.85%)
Dec 21, 2007	20.96	21.26	20.66	21.18	1,313,798	+0.36(+1.71%)
Dec 20, 2007	20.46	20.83	20.24	20.83	739,297	+0.55(+2.71%)
Dec 19, 2007	20.63	20.68	20.05	20.28	704,923	-0.30(-1.46%)
Dec 18, 2007	20.23	20.68	19.95	20.58	1,007,685	+0.61(+3.03%)
Dec 17, 2007	20.56	20.61	19.85	19.97	1,052,719	-0.67(-3.24%)
Dec 14, 2007	20.72	20.81	20.45	20.64	1,100,428	-0.12(-0.60%)
Dec 13, 2007	20.58	20.76	20.33	20.76	743,870	+0.05(+0.24%)
Dec 12, 2007	21.18	21.18	20.43	20.71	975,651	-0.03(-0.15%)
Dec 11, 2007	21.51	21.70	20.73	20.75	1,152,738	-0.76(-3.54%)
Dec 10, 2007	20.68	21.51	20.65	21.51	1,511,601	+0.93(+4.52%)
Dec 07, 2007	20.73	21.25	20.14	20.58	1,589,394	+1.14(+5.88%)
Dec 06, 2007	18.98	19.60	18.98	19.43	670,669	+0.40(+2.10%)
Dec 05, 2007	18.93	19.07	18.81	19.04	929,612	+0.31(+1.63%)
Dec 04, 2007	18.45	18.87	18.34	18.73	818,158	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.