Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.64	28.19	27.36	27.59	89,325	-0.17(-0.61%)
Dec 28, 2007	27.65	27.94	26.43	27.76	109,766	+0.23(+0.82%)
Dec 27, 2007	26.92	27.95	26.25	27.53	119,034	+0.35(+1.28%)
Dec 26, 2007	26.98	28.07	26.55	27.18	146,215	+0.65(+2.44%)
Dec 24, 2007	26.98	27.47	26.05	26.54	263,942	-0.23(-0.88%)
Dec 21, 2007	30.26	30.26	26.77	26.77	1,138,219	-2.90(-9.79%)
Dec 20, 2007	30.96	31.06	29.34	29.68	95,321	-1.16(-3.75%)
Dec 19, 2007	31.02	31.54	30.30	30.83	39,697	-0.29(-0.94%)
Dec 18, 2007	30.16	31.12	29.80	31.12	51,171	+1.15(+3.83%)
Dec 17, 2007	30.30	30.86	29.98	29.98	57,660	-0.39(-1.30%)
Dec 14, 2007	30.31	31.36	30.09	30.37	84,789	-0.40(-1.31%)
Dec 13, 2007	29.99	31.04	29.99	30.77	60,533	+0.46(+1.52%)
Dec 12, 2007	31.02	31.63	29.88	30.31	52,873	-0.11(-0.37%)
Dec 11, 2007	32.34	32.93	30.23	30.43	151,280	-1.91(-5.90%)
Dec 10, 2007	32.34	33.66	32.34	32.34	102,070	-0.29(-0.89%)
Dec 07, 2007	32.81	33.24	32.32	32.63	44,376	-0.19(-0.57%)
Dec 06, 2007	29.76	33.29	29.73	32.81	111,385	+3.03(+10.16%)
Dec 05, 2007	30.13	30.22	29.68	29.79	25,638	+0.12(+0.41%)
Dec 04, 2007	30.14	30.51	29.56	29.67	40,426	-0.61(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.