Indicators

Qcr Holdings Inc (NQ: QCRH )

60.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.10	13.10	13.10	13.10	163	+0.00(+0.00%)
Dec 28, 2007	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 27, 2007	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 26, 2007	13.10	13.10	13.10	13.10	2,737	+0.00(+0.00%)
Dec 24, 2007	13.10	13.10	13.10	13.10	163	+0.00(+0.00%)
Dec 21, 2007	13.10	13.10	13.10	13.10	734	-0.09(-0.70%)
Dec 20, 2007	13.10	13.24	13.10	13.20	12,420	+0.02(+0.14%)
Dec 19, 2007	13.20	13.47	13.18	13.18	2,651	+0.07(+0.56%)
Dec 18, 2007	14.33	14.33	13.10	13.10	2,842	+0.00(+0.00%)
Dec 17, 2007	13.32	13.33	13.10	13.10	706	-0.29(-2.13%)
Dec 14, 2007	14.02	14.02	13.20	13.39	4,242	-0.63(-4.52%)
Dec 13, 2007	14.02	14.02	14.02	14.02	228	+0.00(+0.00%)
Dec 12, 2007	14.02	14.31	14.02	14.02	2,666	+0.23(+1.67%)
Dec 11, 2007	13.79	13.88	13.79	13.79	3,592	+0.00(+0.00%)
Dec 10, 2007	13.79	13.79	13.79	13.79	201	-0.09(-0.66%)
Dec 07, 2007	13.95	13.95	13.79	13.88	4,194	-0.44(-3.08%)
Dec 06, 2007	13.79	14.34	13.79	14.33	1,846	+0.53(+3.87%)
Dec 05, 2007	13.56	13.79	13.56	13.79	4,100	-0.46(-3.23%)
Dec 04, 2007	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.