Indicators

Microchip Technology (NQ: MCHP )

95.36 +1.50 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.83	10.93	10.79	10.83	4,972,002	-0.05(-0.44%)
Dec 28, 2007	10.98	11.02	10.80	10.88	4,210,510	-0.03(-0.25%)
Dec 27, 2007	11.19	11.22	10.90	10.91	4,790,280	-0.26(-2.32%)
Dec 26, 2007	11.20	11.29	11.13	11.17	3,642,079	-0.11(-0.98%)
Dec 24, 2007	11.31	11.39	11.19	11.28	1,371,865	+0.01(+0.06%)
Dec 21, 2007	11.38	11.39	11.07	11.27	16,006,856	+0.01(+0.12%)
Dec 20, 2007	11.03	11.27	10.99	11.26	10,250,025	+0.35(+3.19%)
Dec 19, 2007	10.76	10.99	10.74	10.91	9,918,616	+0.16(+1.44%)
Dec 18, 2007	10.78	10.97	10.70	10.76	10,080,688	-0.08(-0.76%)
Dec 17, 2007	10.79	11.02	10.79	10.84	6,916,300	-0.06(-0.51%)
Dec 14, 2007	10.97	11.12	10.88	10.89	12,829,430	-0.22(-1.95%)
Dec 13, 2007	10.86	11.16	10.86	11.11	13,864,784	+0.21(+1.90%)
Dec 12, 2007	10.81	11.03	10.71	10.90	16,787,108	+0.49(+4.70%)
Dec 11, 2007	10.50	10.63	10.40	10.41	17,183,134	-0.17(-1.60%)
Dec 10, 2007	10.59	10.69	10.49	10.58	7,259,721	+0.06(+0.56%)
Dec 07, 2007	10.51	10.63	10.48	10.52	8,582,200	-0.03(-0.26%)
Dec 06, 2007	10.24	10.60	10.20	10.55	16,362,842	+0.27(+2.58%)
Dec 05, 2007	10.17	10.30	10.08	10.29	18,051,930	+0.18(+1.81%)
Dec 04, 2007	10.06	10.24	9.928	10.10	131,276,368	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.