Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.304	8.443	8.279	8.435	93,017	+0.11(+1.28%)
Dec 28, 2007	8.361	8.517	8.296	8.329	39,189	-0.06(-0.68%)
Dec 27, 2007	8.501	8.591	8.263	8.386	100,326	-0.20(-2.39%)
Dec 26, 2007	8.402	8.656	8.402	8.591	105,035	+0.18(+2.14%)
Dec 24, 2007	8.484	8.517	8.378	8.411	51,868	-0.01(-0.10%)
Dec 21, 2007	8.394	8.525	8.304	8.419	278,442	+0.01(+0.10%)
Dec 20, 2007	8.370	8.484	8.353	8.411	126,508	+0.10(+1.18%)
Dec 19, 2007	8.411	8.509	8.279	8.312	178,007	-0.13(-1.55%)
Dec 18, 2007	8.288	8.501	8.288	8.443	106,494	+0.24(+2.90%)
Dec 17, 2007	8.435	8.435	8.206	8.206	133,878	-0.31(-3.66%)
Dec 14, 2007	8.501	8.558	8.411	8.517	99,677	-0.06(-0.67%)
Dec 13, 2007	8.353	8.607	8.337	8.575	316,354	+0.15(+1.75%)
Dec 12, 2007	8.607	8.607	8.378	8.427	105,351	-0.11(-1.25%)
Dec 11, 2007	8.591	8.599	8.493	8.534	98,334	-0.11(-1.33%)
Dec 10, 2007	8.624	8.648	8.525	8.648	68,403	+0.02(+0.29%)
Dec 07, 2007	8.615	8.681	8.460	8.624	95,722	+0.00(+0.00%)
Dec 06, 2007	8.575	8.853	8.575	8.624	123,087	+0.02(+0.29%)
Dec 05, 2007	8.689	8.763	8.452	8.599	75,273	-0.02(-0.19%)
Dec 04, 2007	8.615	8.648	8.460	8.615	143,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.