Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.20	10.32	9.881	9.914	2,189,074	-0.36(-3.49%)
Dec 28, 2007	10.28	10.47	10.08	10.27	1,237,254	+0.11(+1.07%)
Dec 27, 2007	10.70	10.70	10.06	10.16	1,813,683	-0.50(-4.73%)
Dec 26, 2007	10.63	10.75	10.44	10.67	1,455,040	+0.05(+0.49%)
Dec 24, 2007	10.53	10.62	10.41	10.62	1,077,615	+0.30(+2.93%)
Dec 21, 2007	10.71	11.16	10.31	10.31	7,391,108	-0.25(-2.37%)
Dec 20, 2007	10.25	10.61	10.12	10.56	5,351,357	+0.54(+5.36%)
Dec 19, 2007	9.654	10.25	9.592	10.03	4,440,881	+0.36(+3.76%)
Dec 18, 2007	9.447	9.720	9.338	9.664	2,761,667	+0.25(+2.60%)
Dec 17, 2007	9.329	9.480	9.206	9.418	2,045,940	+0.01(+0.15%)
Dec 14, 2007	9.433	9.593	9.352	9.404	2,265,076	-0.03(-0.30%)
Dec 13, 2007	9.385	9.612	9.225	9.433	2,245,803	-0.02(-0.20%)
Dec 12, 2007	9.480	9.508	9.291	9.451	2,261,387	+0.33(+3.67%)
Dec 11, 2007	9.513	9.532	9.117	9.117	2,206,036	-0.37(-3.88%)
Dec 10, 2007	9.650	9.650	9.385	9.484	1,720,297	-0.12(-1.28%)
Dec 07, 2007	9.734	9.734	9.409	9.607	1,384,582	-0.11(-1.12%)
Dec 06, 2007	9.683	9.730	9.466	9.716	2,432,221	-0.02(-0.19%)
Dec 05, 2007	9.588	9.918	9.395	9.734	2,002,395	+0.35(+3.77%)
Dec 04, 2007	9.206	9.541	8.970	9.381	1,514,271	+4.70(+100.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.