Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.960 +0.350 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.677 6.822 6.612 6.808 200,596 +0.17(+2.51%)
Oct 30, 2007 6.764 6.837 6.583 6.641 208,047 -0.14(-2.13%)
Oct 29, 2007 6.880 7.032 6.764 6.786 182,152 -0.02(-0.32%)
Oct 26, 2007 6.815 6.996 6.518 6.808 149,836 +0.13(+1.95%)
Oct 25, 2007 6.699 6.764 6.590 6.677 129,024 -0.03(-0.43%)
Oct 24, 2007 6.750 6.880 6.518 6.706 411,972 -0.10(-1.49%)
Oct 23, 2007 6.873 6.873 6.706 6.808 171,167 +0.02(+0.32%)
Oct 22, 2007 6.561 6.837 6.453 6.786 228,248 +0.22(+3.42%)
Oct 19, 2007 6.974 7.039 6.540 6.561 239,119 -0.43(-6.11%)
Oct 18, 2007 6.916 7.003 6.887 6.989 139,902 +0.01(+0.10%)
Oct 17, 2007 7.133 7.315 6.837 6.981 140,031 -0.05(-0.72%)
Oct 16, 2007 7.119 7.119 6.938 7.032 134,248 -0.09(-1.32%)
Oct 15, 2007 7.083 7.177 7.039 7.126 185,356 -0.07(-0.91%)
Oct 12, 2007 7.047 7.206 6.952 7.191 293,399 +0.14(+1.95%)
Oct 11, 2007 7.315 7.315 7.032 7.054 145,365 -0.22(-3.08%)
Oct 10, 2007 7.264 7.315 7.133 7.278 124,146 +0.01(+0.20%)
Oct 09, 2007 7.242 7.300 7.170 7.264 184,115 -0.01(-0.20%)
Oct 08, 2007 7.199 7.278 7.090 7.278 318,256 +0.14(+1.93%)
Oct 05, 2007 7.047 7.141 6.873 7.141 208,960 +0.20(+2.82%)
Oct 04, 2007 6.974 7.242 6.793 6.945 197,002 +0.14(+2.02%)
Oct 03, 2007 7.076 7.097 6.808 6.808 210,560 -0.27(-3.79%)
Oct 02, 2007 6.735 7.126 6.583 7.076 270,283 +0.33(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.